var crcHq=[{"buy1":6.19,"change":-0.04,"closeYesterday":6.23,"currentPrice":6.19,"floorPrice":6.1,"openToday":6.25,"rise":-0.64,"sell1":6.19,"stockCode":"hk03320","stockDate":"2024/05/16","stockName":"华润医药","stockTime":"16:08:10","tTM":9.14,"topPrice":6.33,"turnover":9.100139169E7,"volume":14717915},{"buy1":37.2,"change":-0.55,"closeYesterday":37.75,"currentPrice":37.2,"floorPrice":36.7,"openToday":38.55,"rise":-1.46,"sell1":37.2,"stockCode":"hk00291","stockDate":"2024/05/16","stockName":"华润啤酒","stockTime":"16:08:11","tTM":21.22,"topPrice":38.55,"turnover":7.490144732E8,"volume":20133158},{"buy1":21.4,"change":-0.4,"closeYesterday":21.8,"currentPrice":21.4,"floorPrice":21.25,"openToday":21.8,"rise":-1.83,"sell1":21.4,"stockCode":"hk00836","stockDate":"2024/05/16","stockName":"华润电力","stockTime":"16:08:11","tTM":9.08,"topPrice":22.0,"turnover":2.91332851E8,"volume":13557707},{"buy1":31.9,"change":1.1,"closeYesterday":30.8,"currentPrice":31.9,"floorPrice":31.4,"openToday":31.7,"rise":3.57,"sell1":31.9,"stockCode":"hk01109","stockDate":"2024/05/16","stockName":"华润置地","stockTime":"16:08:11","tTM":6.57,"topPrice":32.6,"turnover":1.40567033245E9,"volume":43861316},{"buy1":27.5,"change":0.2,"closeYesterday":27.3,"currentPrice":27.5,"floorPrice":26.9,"openToday":27.3,"rise":0.73,"sell1":27.5,"stockCode":"hk01193","stockDate":"2024/05/16","stockName":"华润燃气","stockTime":"16:08:11","tTM":12.18,"topPrice":27.6,"turnover":3.4090887795E8,"volume":12442987},{"buy1":1.54,"change":0.1,"closeYesterday":1.44,"currentPrice":1.54,"floorPrice":1.45,"openToday":1.45,"rise":6.94,"sell1":1.54,"stockCode":"hk01313","stockDate":"2024/05/16","stockName":"华润建材科技","stockTime":"16:08:10","tTM":15.14,"topPrice":1.57,"turnover":4.13988084E7,"volume":27126735},{"buy1":0.73,"change":0.01,"closeYesterday":0.72,"currentPrice":0.73,"floorPrice":0.71,"openToday":0.71,"rise":1.39,"sell1":0.73,"stockCode":"hk00156","stockDate":"2024/05/16","stockName":"力宝华润","stockTime":"16:08:11","tTM":-4.58,"topPrice":0.73,"turnover":44540.0,"volume":62000},{"buy1":31.9,"change":1.7,"closeYesterday":30.2,"currentPrice":31.9,"floorPrice":30.55,"openToday":30.65,"rise":5.63,"sell1":31.9,"stockCode":"hk01209","stockDate":"2024/05/16","stockName":"华润万象生活","stockTime":"16:08:11","tTM":22.53,"topPrice":32.2,"turnover":3.711021263E8,"volume":11717859},{"buy1":23.1,"change":-0.26,"closeYesterday":23.38,"currentPrice":23.12,"floorPrice":22.92,"openToday":23.33,"rise":-1.11,"sell1":23.12,"stockCode":"sh600062","stockDate":"2024/05/16","stockName":"华润双鹤","stockTime":"15:59:29","tTM":17.49,"topPrice":23.68,"turnover":2.1955E8,"volume":9448300},{"buy1":14.6,"change":-0.05,"closeYesterday":14.65,"currentPrice":14.6,"floorPrice":14.56,"openToday":14.73,"rise":-0.34,"sell1":14.61,"stockCode":"sh600055","stockDate":"2024/05/16","stockName":"万东医疗","stockTime":"15:59:26","tTM":53.64,"topPrice":14.8,"turnover":4.664E7,"volume":3182000},{"buy1":63.55,"change":-0.33,"closeYesterday":63.88,"currentPrice":63.55,"floorPrice":62.88,"openToday":63.9,"rise":-0.52,"sell1":63.56,"stockCode":"sz000999","stockDate":"2024/05/16","stockName":"华润三九","stockTime":"16:14:48","tTM":20.48,"topPrice":64.44,"turnover":3.0396E8,"volume":4775500},{"buy1":70.35,"change":-1.24,"closeYesterday":71.59,"currentPrice":70.35,"floorPrice":70.11,"openToday":71.59,"rise":-1.73,"sell1":70.42,"stockCode":"sz000423","stockDate":"2024/05/16","stockName":"东阿阿胶","stockTime":"16:14:48","tTM":35.56,"topPrice":71.91,"turnover":3.042E8,"volume":4299000},{"buy1":4.35,"change":-0.08,"closeYesterday":4.43,"currentPrice":4.35,"floorPrice":4.29,"openToday":4.47,"rise":-1.81,"sell1":4.35,"stockCode":"hk01515","stockDate":"2024/05/16","stockName":"华润医疗","stockTime":"16:08:11","tTM":19.84,"topPrice":4.49,"turnover":2.607320492E7,"volume":5967000},{"buy1":26.37,"change":-0.9,"closeYesterday":27.27,"currentPrice":26.37,"floorPrice":26.31,"openToday":27.06,"rise":-3.3,"sell1":26.38,"stockCode":"sh600750","stockDate":"2024/05/16","stockName":"江中药业","stockTime":"15:59:20","tTM":22.66,"topPrice":27.27,"turnover":3.2751E8,"volume":12311400},{"buy1":8.53,"change":-0.06,"closeYesterday":8.59,"currentPrice":8.53,"floorPrice":8.51,"openToday":8.55,"rise":-0.7,"sell1":8.54,"stockCode":"sz301090","stockDate":"2024/05/16","stockName":"华润材料","stockTime":"16:14:15","tTM":91.59,"topPrice":8.65,"turnover":2.113E7,"volume":2464400},{"buy1":37.72,"change":-0.11,"closeYesterday":37.83,"currentPrice":37.72,"floorPrice":37.61,"openToday":37.83,"rise":-0.29,"sell1":37.75,"stockCode":"sh688396","stockDate":"2024/05/16","stockName":"华润微","stockTime":"15:59:56","tTM":44.1,"topPrice":38.2,"turnover":7.733E7,"volume":204116100},{"buy1":34.2,"change":-0.22,"closeYesterday":34.42,"currentPrice":34.2,"floorPrice":33.85,"openToday":34.6,"rise":-0.64,"sell1":34.21,"stockCode":"sz300294","stockDate":"2024/05/16","stockName":"博雅生物","stockTime":"16:14:21","tTM":78.68,"topPrice":35.14,"turnover":2.5789E8,"volume":7481800},{"buy1":22.8,"change":-0.48,"closeYesterday":23.28,"currentPrice":22.8,"floorPrice":22.67,"openToday":23.25,"rise":-2.06,"sell1":22.81,"stockCode":"sh600422","stockDate":"2024/05/16","stockName":"昆药集团","stockTime":"15:59:20","tTM":39.93,"topPrice":23.48,"turnover":1.7225E8,"volume":7497100},{"buy1":6.13,"change":-0.06,"closeYesterday":6.2,"currentPrice":6.14,"floorPrice":6.11,"openToday":6.21,"rise":-0.97,"sell1":6.14,"stockCode":"sh600917","stockDate":"2024/05/16","stockName":"重庆燃气","stockTime":"15:59:29","tTM":19.39,"topPrice":6.25,"turnover":4.055E7,"volume":6583700}]